We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,649.50 | 2,648.50 | 2,649.50 | -28.00 | -1.05 % | 625,954 | 12:14:53 |
ABF | Associated British Foods | 2,729.00 | 2,729.00 | 2,730.00 | -1.00 | -0.04 % | 253,866 | 12:13:04 |
AHT | Ashtead | 5,894.00 | 5,892.00 | 5,896.00 | 130.00 | 2.26 % | 115,084 | 12:13:34 |
AZN | Astrazeneca | 12,068.00 | 12,070.00 | 12,074.00 | -42.00 | -0.35 % | 127,132 | 12:14:13 |
BARC | Barclays | 217.45 | 217.45 | 217.50 | 0.70 | 0.32 % | 5,266,457 | 12:14:51 |
BATS | British American Tobacco | 2,479.00 | 2,479.00 | 2,480.00 | 4.00 | 0.16 % | 618,116 | 12:10:39 |
BHP | Bhp | 2,429.00 | 2,425.00 | 2,429.00 | 29.00 | 1.21 % | 283,638 | 12:15:00 |
BNC | Banco Santander | 416.50 | 416.00 | 417.00 | 4.50 | 1.09 % | 139,455 | 12:14:47 |
BP. | Bp | 495.45 | 495.45 | 495.55 | 4.15 | 0.84 % | 5,567,773 | 12:14:58 |
CNA | Centrica | 147.35 | 147.30 | 147.40 | 2.80 | 1.94 % | 3,430,788 | 12:15:02 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | -20.00 | -0.89 % | 163,507 | 12:12:09 |
CRH | Crh | 6,462.00 | 6,458.00 | 6,462.00 | -6.00 | -0.09 % | 167,636 | 12:13:53 |
DGE | Diageo | 2,800.50 | 2,800.00 | 2,801.00 | 0.00 | 0.00 % | 1,199,027 | 12:14:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,683.00 | 3,684.00 | -7.00 | -0.19 % | 381,750 | 12:14:43 |
FERG | Ferguson | 16,680.00 | 16,665.00 | 16,685.00 | 70.00 | 0.42 % | 2,185 | 12:11:46 |
FLTR | Flutter Entertainment | 16,315.00 | 16,310.00 | 16,315.00 | 100.00 | 0.62 % | 74,795 | 12:14:48 |
GLEN | Glencore | 504.90 | 504.70 | 504.90 | 7.90 | 1.59 % | 7,451,344 | 12:14:49 |
GSK | Gsk | 1,774.50 | 1,774.00 | 1,774.50 | -0.50 | -0.03 % | 694,310 | 12:12:23 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 4.60 | 1.40 % | 8,950,715 | 12:14:20 |
HSBA | Hsbc | 696.20 | 696.10 | 696.30 | -0.80 | -0.11 % | 2,947,125 | 12:14:23 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.20 | 0.55 | 0.31 % | 2,864,415 | 12:13:46 |
III | 3i | 2,974.00 | 2,973.00 | 2,975.00 | 16.00 | 0.54 % | 135,636 | 12:11:29 |
JD. | Jd Sports Fashion | 123.45 | 123.50 | 123.65 | 1.95 | 1.60 % | 845,731 | 12:13:04 |
KEFI | Kefi Gold And Copper | 0.87 | 0.852 | 0.868 | 0.148 | 20.50 % | 244,940,102 | 12:13:59 |
LLOY | Lloyds Banking | 56.10 | 56.06 | 56.10 | 0.58 | 1.04 % | 58,574,278 | 12:14:52 |
NWG | Natwest | 318.60 | 318.50 | 318.60 | -2.40 | -0.75 % | 5,011,216 | 12:14:28 |
PRU | Prudential | 812.00 | 811.60 | 812.20 | -7.20 | -0.88 % | 904,228 | 12:14:58 |
REL | Relx | 3,458.00 | 3,458.00 | 3,459.00 | 0.00 | 0.00 % | 479,579 | 12:15:02 |
RIO | Rio Tinto | 5,793.00 | 5,793.00 | 5,794.00 | 8.00 | 0.14 % | 616,455 | 12:15:02 |
RR. | Rolls-royce | 428.40 | 428.30 | 428.50 | 10.30 | 2.46 % | 4,549,846 | 12:15:00 |
SHEL | Shell | 2,818.50 | 2,818.50 | 2,819.00 | 14.00 | 0.50 % | 1,370,505 | 12:14:35 |
SSE | Sse | 1,834.50 | 1,833.50 | 1,834.50 | 3.00 | 0.16 % | 257,401 | 12:12:24 |
STAN | Standard Chartered | 784.00 | 784.00 | 784.20 | 2.40 | 0.31 % | 937,061 | 12:14:47 |
TSCO | Tesco | 314.00 | 314.00 | 314.10 | 3.10 | 1.00 % | 3,876,774 | 12:13:01 |
ULVR | Unilever | 4,289.00 | 4,288.00 | 4,290.00 | -27.00 | -0.63 % | 716,789 | 12:15:00 |
VOD | Vodafone | 77.68 | 77.68 | 77.70 | 0.50 | 0.65 % | 10,583,461 | 12:14:59 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 28.00 | 1.93 % | 38,548 | 12:04:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.70 | 135.40 | 0.70 | 0.52 % | 1,019,553 | 12:10:21 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.75 | 3.66 % | 285,264 | 10:14:29 |
MTRO | Metro Bank | 35.45 | 35.15 | 35.45 | 0.15 | 0.42 % | 374,057 | 11:46:58 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 10,554,747 | 08:00:00 |
THG | Thg | 76.25 | 76.00 | 76.40 | 2.25 | 3.04 % | 963,950 | 12:10:23 |
TERN | Tern | 3.75 | 3.70 | 3.80 | 0.05 | 1.35 % | 332,762 | 09:52:55 |
PANR | Pantheon Resources | 29.75 | 29.50 | 29.85 | 0.95 | 3.30 % | 1,327,862 | 12:15:03 |
BOO | Boohoo | 35.90 | 35.94 | 36.22 | 0.10 | 0.28 % | 965,014 | 12:02:08 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | -0.0005 | -1.85 % | 62,293,932 | 12:07:12 |
JDW | Wetherspoon ( J.d.) | 801.00 | 801.00 | 803.00 | -5.50 | -0.68 % | 47,097 | 12:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions